A Shares Quote
Last Updated: 2024/12/30 16:30
SZ
N
 000564 CCOOP GROUP [ Wholesale and retail industry
23
76
 ]
Last 3.390
Open 3.320 Change +0.020
Day High 3.480 %Change +0.59
Day Low 3.300 Limit Up 3.710
Prev. Close 3.370 Limit Down 3.030
Volume 461.744M Turnover 1.569B
P/E -- Free Float Market Cap 49.590B
1-M High 4.380 1-M Low 2.710
52-W High 4.380 52-W Low 1.390
10-SMA 3.578 20-SMA 3.638
50-SMA 2.937 250-SMA 2.017
1-M %Change +1.80 3-M %Change +58.41
6-M %Change +95.95 1-Y %Change +132.19
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.88 Spread 0.01|0.01
%Turnover Rate 3.14 Admission Fee 339.000
Bid Ask
3.380 3.390
 75%
25% 
Price# Volume Price# Volume
3.3807.782M3.3902.602M
Latest Transaction*
Time Volume Price
15:004292.3K3.390
14:57143.8K3.390
14:56227.6K3.380
14:5687.6K3.390
14:5682K3.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000759		 ZHONGBAI GROUP11.890+1.080+9.99%2.534B216.468M--
N
300493		 FORTUNE TECH28.130+0.590+2.14%2.441B87.477M401.86
N
002416		 AISIDI15.650+1.420+9.98%1.724B110.252M29.60
N
000034		 DIGITAL CHINA37.060+1.530+4.31%1.592B43.378M20.66
N
002277		 FRIEND & APOLLO6.270-0.700-10.04%1.574B242.174M179.14
Smiley face Real time quote last updated: 2024/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.