A Shares Quote
Last Updated: 2024/05/17 15:07
SZ
N
 000568 LUZHOU LAO JIAO [ Manufacturing industry
1521
56
387
 ]
Last 189.850
Open 184.580 Change +4.470
Day High 190.120 %Change +2.41
Day Low 184.380 Limit Up 203.920
Prev. Close 185.380 Limit Down 166.840
Volume 8.132M Turnover 1.524B
P/E 21.05 Free Float Market Cap 272.002B
1-M High 197.710 1-M Low 174.020
52-W High 254.800 52-W Low 140.010
10-SMA 187.065 20-SMA 183.721
50-SMA 182.350 250-SMA 200.103
1-M %Change +7.32 3-M %Change +23.55
6-M %Change -8.86 1-Y %Change -9.60
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.36 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 18,985.000
Bid Ask
189.840 189.850
 24%
76% 
Price# Volume Price# Volume
189.8406.700K189.85021.425K
Latest Transaction*
Time Volume Price
15:0098.9K189.850
14:57100189.840
14:56600189.900
14:56400189.830
14:568.9K189.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.800+0.360+2.06%7.340B413.466M50.86
N
300750		 CONTEMP AMPEREX203.000+3.330+1.67%3.727B18.496M17.22
N
300394		 TFC COMM142.500+6.520+4.79%3.584B25.976M77.10
N
300308		 ZHONGJI INNOLIG170.580+0.080+0.05%3.356B19.908M60.92
N
002271		 ORIENTAL YUHONG17.850+1.230+7.40%3.257B190.513M19.62
Smiley face Real time quote last updated: 2024/05/17 15:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.