A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 000966 CHANGYUAN ELEC [ Industry of electric power, heat, gas and water production and supply
40
2
14
 ]
Last 5.050
Open 4.830 Change +0.200
Day High 5.080 %Change +4.12
Day Low 4.820 Limit Up 5.340
Prev. Close 4.850 Limit Down 4.370
Volume 70.052M Turnover 349.412M
P/E 39.76 Free Float Market Cap 13.334B
1-M High 5.010 1-M Low 4.300
52-W High 6.040 52-W Low 3.610
10-SMA 4.663 20-SMA 4.669
50-SMA 4.562 250-SMA 4.858
1-M %Change +4.99 3-M %Change +17.99
6-M %Change +9.07 1-Y %Change -9.98
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.90 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 505.000
Bid Ask
5.040 5.050
 61%
39% 
Price# Volume Price# Volume
5.0401.048M5.050657.600K
Latest Transaction*
Time Volume Price
15:00804.9K5.050
14:5719.5K5.040
14:568.9K5.040
14:5612K5.050
14:5618.6K5.050
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000899		 JIANGXI GANNENG11.750+1.070+10.02%1.058B93.584M23.50
N
000539		 GD ELEC POWER A5.870+0.270+4.82%846.483M146.611M30.89
N
000875		 JILIN POWER5.230+0.170+3.36%531.999M103.051M15.85
N
000993		 MINDONG ELEC11.100+0.500+4.72%530.562M48.311M21.76
N
000155		 SICHUAN ENERGY12.360+0.390+3.26%508.833M41.360M22.89
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.