A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
 001202 JUSHEN LOG [ Transport, storage and postal service industry
21
1
9
]
Last 14.340
Open 14.110 Change +0.270
Day High 14.450 %Change +1.92
Day Low 14.110 Limit Up 15.480
Prev. Close 14.070 Limit Down 12.660
Volume 1.665M Turnover 23.882M
P/E 29.88 Free Float Market Cap 1.272B
1-M High 17.800 1-M Low 13.420
52-W High 18.450 52-W Low 9.200
10-SMA 15.258 20-SMA 14.790
50-SMA 13.773 250-SMA 13.136
1-M %Change +0.77 3-M %Change +33.52
6-M %Change +27.24 1-Y %Change -18.85
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.38 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 1,434.000
Bid Ask
14.320 14.340
 38%
62% 
Price# Volume Price# Volume
14.3207.600K14.34012.500K
Latest Transaction*
Time Volume Price
15:0015.8K14.340
14:567.2K14.270
14:5620014.340
14:561K14.350
14:565.2K14.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000099
CITICHELICOPTER25.910+0.510+2.01%871.482M33.614M83.58
N
002352
S.F. HOLDING40.250-0.970-2.35%772.512M19.052M23.68
N
002468
STO EXPRESS10.060+0.240+2.44%299.481M29.427M43.74
N
000520
PHOENIX SHIP5.910+0.130+2.25%266.388M45.228M--
N
002320
STRAIT SHIPPING6.790+0.080+1.19%230.287M33.770M34.91
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.