A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
 001317 SAN YANG MA [ Transport, storage and postal service industry
21
1
9
 ]
Last 31.050
Open 30.510 Change +0.350
Day High 31.820 %Change +1.14
Day Low 30.400 Limit Up 33.770
Prev. Close 30.700 Limit Down 27.630
Volume 3.034M Turnover 94.974M
P/E 124.20 Free Float Market Cap 1.289B
1-M High 35.460 1-M Low 27.050
52-W High 36.200 52-W Low 21.180
10-SMA 31.832 20-SMA 31.215
50-SMA 28.715 250-SMA 27.629
1-M %Change +10.93 3-M %Change +42.82
6-M %Change +30.90 1-Y %Change -14.34
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.93 Spread 0.01|0.01
%Turnover Rate 7.23 Admission Fee 3,105.000
Bid Ask
31.050 31.060
 92%
8% 
Price# Volume Price# Volume
31.05013.500K31.0601.100K
Latest Transaction*
Time Volume Price
15:0081.6K31.050
14:5750031.050
14:563K31.050
14:561.9K31.050
14:5690031.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000099		 CITICHELICOPTER25.910+0.510+2.01%871.482M33.614M83.58
N
002352		 S.F. HOLDING40.250-0.970-2.35%772.512M19.052M23.68
N
002468		 STO EXPRESS10.060+0.240+2.44%299.481M29.427M43.74
N
000520		 PHOENIX SHIP5.910+0.130+2.25%266.388M45.228M--
N
002320		 STRAIT SHIPPING6.790+0.080+1.19%230.287M33.770M34.91
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.