A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
 001205 SHENGHANG SHIP [ Transport, storage and postal service industry
21
1
9
 ]
Last 17.960
Open 17.780 Change +0.180
Day High 18.300 %Change +1.01
Day Low 17.690 Limit Up 19.560
Prev. Close 17.780 Limit Down 16.000
Volume 2.189M Turnover 39.356M
P/E 16.64 Free Float Market Cap 2.673B
1-M High 22.680 1-M Low 17.410
52-W High 26.180 52-W Low 10.350
10-SMA 18.435 20-SMA 18.887
50-SMA 19.829 250-SMA 16.710
1-M %Change -15.16 3-M %Change +22.76
6-M %Change +9.51 1-Y %Change +4.85
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.98 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 1,796.000
Bid Ask
17.950 17.960
 58%
42% 
Price# Volume Price# Volume
17.9503.100K17.9602.200K
Latest Transaction*
Time Volume Price
15:009.5K17.960
14:562.2K17.960
14:5610017.950
14:568.4K17.950
14:565.1K17.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000099		 CITICHELICOPTER25.910+0.510+2.01%871.482M33.614M83.58
N
002352		 S.F. HOLDING40.250-0.970-2.35%772.512M19.052M23.68
N
002468		 STO EXPRESS10.060+0.240+2.44%299.481M29.427M43.74
N
000520		 PHOENIX SHIP5.910+0.130+2.25%266.388M45.228M--
N
002320		 STRAIT SHIPPING6.790+0.080+1.19%230.287M33.770M34.91
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.