A Shares Quote
Last Updated: 2025/12/18 16:30
SZ
N
 001208 VALIN WIRE [ Manufacturing industry
1045
55
909
 ]
Last 21.250
Open 20.800 Change +0.450
Day High 22.880 %Change +2.16
Day Low 20.060 Limit Up 22.880
Prev. Close 20.800 Limit Down 18.720
Volume 151.005M Turnover 3.249B
P/E 106.25 Free Float Market Cap 5.479B
1-M High 21.700 1-M Low 11.110
52-W High 21.700 52-W Low 8.010
10-SMA 15.369 20-SMA 13.446
50-SMA 12.855 250-SMA 11.190
1-M %Change +76.50 3-M %Change +66.93
6-M %Change +106.51 1-Y %Change +127.27
Volume Ratio 2.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.20 Spread 0.01|0.01
%Turnover Rate 57.33 Admission Fee 2,125.000
Bid Ask
21.250 21.260
 76%
24% 
Price# Volume Price# Volume
21.250425.116K21.260137.200K
Latest Transaction*
Time Volume Price
15:001713.084K21.250
14:5732.8K21.250
14:5687K21.160
14:5627.4K21.250
14:5634.1K21.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH425.500-20.600-4.62%17.326B40.045M148.93
N
300308		 ZHONGJI INNOLIG571.200-18.780-3.18%13.814B24.164M121.02
N
300750		 CONTEMP AMPEREX372.000-11.420-2.98%11.080B29.640M32.12
N
002837		 ENVICOOL TECH94.150+1.200+1.29%10.391B107.802M200.66
N
300394		 TFC COMM218.810+1.030+0.47%9.715B44.252M126.29
Smiley face Real time quote last updated: 2025/12/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.