A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 001306 XIASHA PRECIS [ Manufacturing industry
993
59
912
]
Last 59.450
Open 60.000 Change -0.140
Day High 60.160 %Change -0.23
Day Low 58.880 Limit Up 65.550
Prev. Close 59.590 Limit Down 53.630
Volume 986.462K Turnover 58.622M
P/E 39.63 Free Float Market Cap 923.645M
1-M High 64.850 1-M Low 54.500
52-W High 128.990 52-W Low 41.560
10-SMA 60.201 20-SMA 59.738
50-SMA 64.547 250-SMA 0.000
1-M %Change +4.43 3-M %Change +11.85
6-M %Change -49.62 1-Y %Change --
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.97 Spread 0.01|0.01
%Turnover Rate 6.36 Admission Fee 5,945.000
Bid Ask
59.440 59.450
 14%
86% 
Price# Volume Price# Volume
59.44071859.4504.594K
Latest Transaction*
Time Volume Price
15:0016K59.450
14:5620059.450
14:5610059.450
14:561.79K59.450
14:561.2K59.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL18.370+0.570+3.20%6.273B348.097M52.49
N
300308
ZHONGJI INNOLIG176.860+6.280+3.68%4.217B24.227M63.16
N
300750
CONTEMP AMPEREX203.450+0.450+0.22%4.084B19.918M17.26
N
300502
EOPTOLINK TECH90.120+5.120+6.02%3.416B38.841M92.91
N
000063
ZTE27.830-0.520-1.83%3.092B111.338M14.20
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.