A Shares Quote
Last Updated: 2024/06/25 14:36
SZ
 001316 LUBAIR AVN TECH [ Wholesale and retail industry
68
5
29
 ]
Last 30.270
Open 29.500 Change +0.350
Day High 30.700 %Change +1.17
Day Low 29.500 Limit Up 32.910
Prev. Close 29.920 Limit Down 26.930
Volume 795.400K Turnover 24.002M
P/E 26.40 Free Float Market Cap 850.249M
1-M High 37.260 1-M Low 29.200
52-W High 38.920 52-W Low 20.740
10-SMA 31.498 20-SMA 32.480
50-SMA 31.769 250-SMA 33.585
1-M %Change -7.69 3-M %Change +2.78
6-M %Change -11.39 1-Y %Change -14.44
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.43 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 3,027.000
Bid Ask
30.240 30.270
 86%
14% 
Price# Volume Price# Volume
30.24060030.270100
Latest Transaction*
Time Volume Price
14:3520030.250
14:3510030.270
14:3540030.270
14:3530030.260
14:3520030.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
001298		 BEST OF BEST23.020+0.660+2.95%651.416M28.450M83.44
N
300475		 SHANNON SEMI29.280-1.340-4.38%559.247M19.024M34.86
N
000829		 TELLING TELECOM9.040+0.440+5.12%550.257M60.579M110.78
N
300538		 TONGYI INDUSTRY17.940+1.260+7.55%543.907M30.500M128.14
N
000034		 DIGITAL CHINA21.940-0.620-2.75%439.159M19.932M12.23
Smiley face Real time quote last updated: 2024/06/25 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.