A Shares Quote
Last Updated: 2025/12/22 09:34
SZ
N
 300873 HICHAIN LOG [ Transport, storage and postal service industry
15
6
13
 ]
Last 22.150
Open 22.120 Change +0.120
Day High 22.150 %Change +0.54
Day Low 21.990 Limit Up 26.440
Prev. Close 22.030 Limit Down 17.620
Volume 76.200K Turnover 1.683M
P/E 17.18 Free Float Market Cap 3.675B
1-M High 22.590 1-M Low 20.960
52-W High 27.600 52-W Low 15.200
10-SMA 21.706 20-SMA 21.884
50-SMA 22.741 250-SMA 21.201
1-M %Change +2.69 3-M %Change -12.03
6-M %Change +17.26 1-Y %Change +21.70
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -81.82 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 2,215.000
Bid Ask
22.130 22.150
 9%
91% 
Price# Volume Price# Volume
22.13020022.1502.000K
Latest Transaction*
Time Volume Price
09:3450022.160
09:3340022.150
09:3310022.150
09:331.5K22.150
09:334.5K22.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002320		 STRAIT SHIPPING12.320+0.850+7.41%295.614M24.227M106.94
N
002682		 LONGZHOU GROUP8.810-0.440-4.76%185.835M21.024M--
N
000886		 HAINAN EXPRESS7.060+0.380+5.69%134.741M19.331M113.87
N
001317		 SAN YANG MA57.720+1.500+2.67%129.714M2.302M524.73
N
002352		 S.F. HOLDING38.050+0.200+0.53%55.980M1.474M18.03
Smiley face Real time quote last updated: 2025/12/22 09:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.