A Shares Quote
Last Updated: 2025/05/09 16:30
SZ
N
 001339 JWIPC TECH [ Manufacturing industry
404
42
1546
 ]
Last 53.850
Open 55.130 Change -1.260
Day High 56.000 %Change -2.29
Day Low 53.700 Limit Up 60.620
Prev. Close 55.110 Limit Down 49.600
Volume 11.725M Turnover 640.937M
P/E 107.70 Free Float Market Cap 4.030B
1-M High 57.220 1-M Low 36.200
52-W High 66.660 52-W Low 24.780
10-SMA 50.382 20-SMA 47.674
50-SMA 51.444 250-SMA 36.739
1-M %Change +30.55 3-M %Change +30.42
6-M %Change +42.08 1-Y %Change +95.25
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.32 Spread 0.01|0.01
%Turnover Rate 16.04 Admission Fee 5,385.000
Bid Ask
53.840 53.850
 6%
94% 
Price# Volume Price# Volume
53.8402.700K53.85039.900K
Latest Transaction*
Time Volume Price
15:00100K53.850
14:577.7K53.850
14:564K53.850
14:566.8K53.850
14:564.5K53.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC79.880-3.320-3.99%9.100B108.296M420.42
N
300502		 EOPTOLINK TECH109.210+1.260+1.17%6.099B56.101M27.30
N
300750		 CONTEMP AMPEREX248.270+3.700+1.51%5.859B23.694M21.44
N
002594		 BYD363.220+3.940+1.10%5.219B14.373M26.24
N
002475		 LUXSHARE PRECIS32.080-0.660-2.02%4.207B131.228M17.25
Smiley face Real time quote last updated: 2025/05/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.