A Shares Quote
Last Updated: 2024/05/10 16:09
SZ
N
 002033 LIJIANG TOURISM [ Water conservancy, environment and public facility management industry
16
4
37
 ]
Last 10.010
Open 9.880 Change +0.140
Day High 10.120 %Change +1.42
Day Low 9.880 Limit Up 10.860
Prev. Close 9.870 Limit Down 8.880
Volume 28.109M Turnover 281.688M
P/E 24.18 Free Float Market Cap 5.423B
1-M High 11.740 1-M Low 9.700
52-W High 11.740 52-W Low 7.620
10-SMA 10.040 20-SMA 10.405
50-SMA 9.880 250-SMA 9.562
1-M %Change -3.75 3-M %Change +9.88
6-M %Change +24.66 1-Y %Change +2.88
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.57 Spread 0.01|0.01
%Turnover Rate 5.12 Admission Fee 1,001.000
Bid Ask
10.010 10.020
 26%
74% 
Price# Volume Price# Volume
10.01048.500K10.020140.100K
Latest Transaction*
Time Volume Price
15:00231.9K10.010
14:574.7K10.000
14:5611.4K10.010
14:562.7K10.010
14:563.1K10.010
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000888		 EMEI SHAN A11.770+0.290+2.53%651.089M55.780M27.25
N
000430		 ZJJ TOUR6.570+0.400+6.48%294.392M44.326M--
N
002033		 LIJIANG TOURISM10.010+0.140+1.42%281.688M28.109M24.18
N
002616		 CHANT GROUP5.360+0.220+4.28%241.767M45.133M25.01
N
300614		 BCCY ENV ENERGY13.420+0.390+2.99%198.494M15.453M--
Smiley face Real time quote last updated: 2024/05/10 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.