A Shares Quote
Last Updated: 2025/12/04 16:30
SZ
N
 002222 CASTECH [ Manufacturing industry
569
32
1407
 ]
Last 50.650
Open 50.990 Change -0.420
Day High 51.700 %Change -0.82
Day Low 49.600 Limit Up 56.180
Prev. Close 51.070 Limit Down 45.960
Volume 17.312M Turnover 873.226M
P/E 108.85 Free Float Market Cap 23.909B
1-M High 54.680 1-M Low 40.800
52-W High 55.520 52-W Low 27.800
10-SMA 48.082 20-SMA 45.330
50-SMA 46.635 250-SMA 37.647
1-M %Change +14.03 3-M %Change +24.02
6-M %Change +58.33 1-Y %Change +45.21
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.36 Spread 0.01|0.01
%Turnover Rate 3.70 Admission Fee 5,065.000
Bid Ask
50.650 50.660
 95%
5% 
Price# Volume Price# Volume
50.65079.000K50.6604.000K
Latest Transaction*
Time Volume Price
15:00144.8K50.650
14:571.5K50.650
14:567.4K50.650
14:562.5K50.650
14:563.5K50.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002050		 SANHUA INTELL44.790+3.130+7.51%14.482B326.372M53.32
N
300308		 ZHONGJI INNOLIG535.500+11.770+2.25%13.838B26.321M113.45
N
000547		 ADDSINO18.700+1.500+8.72%12.635B690.130M--
N
300502		 EOPTOLINK TECH374.250+1.120+0.30%12.485B33.680M130.99
N
300394		 TFC COMM187.120+13.670+7.88%11.853B65.036M108.00
Smiley face Real time quote last updated: 2025/12/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.