A Shares Quote
Last Updated: 2026/01/23 16:30
SZ
N
 002343 CIWEN MEDIA [ Industry of culture, sports and entertainment
22
3
]
Last 7.700
Open 7.620 Change +0.110
Day High 7.720 %Change +1.45
Day Low 7.570 Limit Up 8.350
Prev. Close 7.590 Limit Down 6.830
Volume 14.363M Turnover 110.081M
P/E 128.33 Free Float Market Cap 3.595B
1-M High 8.310 1-M Low 6.920
52-W High 9.880 52-W Low 5.210
10-SMA 7.708 20-SMA 7.418
50-SMA 7.722 250-SMA 7.625
1-M %Change +10.63 3-M %Change -4.23
6-M %Change +0.92 1-Y %Change +28.98
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.07 Spread 0.01|0.01
%Turnover Rate 3.03 Admission Fee 770.000
Bid Ask
7.690 7.700
 24%
76% 
Price# Volume Price# Volume
7.69079.300K7.700251.600K
Latest Transaction*
Time Volume Price
15:0081.5K7.700
14:563007.690
14:562007.690
14:562.6K7.690
14:5624.2K7.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300364
COL GROUP32.790+0.680+2.12%3.465B105.783M--
N
001330
BONA FILM9.320+0.250+2.76%1.364B146.872M--
N
300251
ENLIGHT MEDIA17.460+0.290+1.69%1.066B61.359M174.60
N
300133
HUACE FILM & TV9.110+0.240+2.71%1.020B112.179M70.08
N
300182
JETSEN TECH6.180+0.150+2.49%867.991M141.222M68.74
Smiley face Real time quote last updated: 2026/01/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.