A Shares Quote
Last Updated: 2026/02/12 16:30
SZ
 002357 FULIN TRANS [ Transport, storage and postal service industry
3
32
 ]
Last 14.510
Open 14.750 Change -0.340
Day High 14.840 %Change -2.29
Day Low 14.180 Limit Up 16.340
Prev. Close 14.850 Limit Down 13.370
Volume 15.082M Turnover 218.937M
P/E 37.21 Free Float Market Cap 4.655B
1-M High 15.100 1-M Low 10.930
52-W High 15.100 52-W Low 6.160
10-SMA 13.610 20-SMA 13.217
50-SMA 11.634 250-SMA 9.756
1-M %Change +31.19 3-M %Change +27.84
6-M %Change +42.39 1-Y %Change +94.24
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.67 Spread 0.01|0.01
%Turnover Rate 4.81 Admission Fee 1,451.000
Bid Ask
14.500 14.510
 66%
34% 
Price# Volume Price# Volume
14.50037.000K14.51019.200K
Latest Transaction*
Time Volume Price
15:00158K14.510
14:5790014.510
14:564.1K14.510
14:5620014.510
14:567.1K14.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002352		 S.F. HOLDING38.180-0.380-0.99%838.836M21.926M18.09
N
000582		 BEIBUWAN PORT10.340-0.120-1.15%761.473M73.030M17.86
N
000099		 CITICHELICOPTER20.170-0.340-1.66%273.869M13.559M51.72
N
002357		 FULIN TRANS14.510-0.340-2.29%218.937M15.082M37.21
N
002682		 LONGZHOU GROUP6.960-0.170-2.38%206.796M29.371M--
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.