A Shares Quote
Last Updated: 2025/05/09 12:35
SZ
N
 002410 GLODON SOFTWARE [ Industry of information transmission, software and information technology services
29
2
231
]
Last 14.690
Open 15.000 Change -0.380
Day High 15.010 %Change -2.52
Day Low 14.640 Limit Up 16.580
Prev. Close 15.070 Limit Down 13.560
Volume 18.006M Turnover 265.752M
P/E 97.09 Free Float Market Cap 23.936B
1-M High 16.200 1-M Low 13.230
52-W High 16.250 52-W Low 8.350
10-SMA 14.999 20-SMA 14.897
50-SMA 14.513 250-SMA 12.233
1-M %Change +1.24 3-M %Change +15.49
6-M %Change +3.09 1-Y %Change +23.65
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.72 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 1,469.000
Bid Ask
14.680 14.690
 97%
3% 
Price# Volume Price# Volume
14.68067.900K14.6902.200K
Latest Transaction*
Time Volume Price
11:297K14.690
11:291.4K14.680
11:291.5K14.690
11:2910014.700
11:2980014.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300339
HOPERUN59.000+3.230+5.79%5.240B89.313M295.00
N
002261
TALKWEB INFO34.120+0.440+1.31%4.342B127.658M--
N
000158
CHANGSHAN TECH24.930+0.510+2.09%4.243B170.192M--
N
301236
ISOFTSTONE INFO60.130+1.190+2.02%2.764B45.462M316.47
N
002065
DHC SOFTWARE10.380-0.660-5.98%2.124B202.297M66.58
Smiley face Real time quote last updated: 2025/05/09 12:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.