A Shares Quote
Last Updated: 2025/09/18 16:30
SZ
N
 300442 RANGE TECHNOLOG [ Industry of information transmission, software and information technology services
33
2
226
 ]
Last 53.420
Open 54.390 Change -0.980
Day High 55.970 %Change -1.80
Day Low 52.600 Limit Up 65.280
Prev. Close 54.400 Limit Down 43.520
Volume 43.657M Turnover 2.391B
P/E 51.37 Free Float Market Cap 88.584B
1-M High 63.930 1-M Low 49.010
52-W High 74.800 52-W Low 22.720
10-SMA 52.991 20-SMA 55.526
50-SMA 52.641 250-SMA 47.409
1-M %Change -6.03 3-M %Change +21.00
6-M %Change -18.65 1-Y %Change +129.66
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 5,342.000
Bid Ask
53.420 --
Price# Volume Price# Volume
53.4201.100K
Latest Transaction*
Time Volume Price
15:2320053.420
15:2210053.420
15:1230053.420
15:0910053.420
15:0740053.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO39.250+0.770+2.00%8.201B208.674M--
N
002195		 STONEHILL TECH8.350-0.260-3.02%7.381B868.656M1,464.91
N
300007		 HANWEI ELEC69.790+1.040+1.51%5.592B79.692M303.43
N
002230		 IFLYTEK52.580+0.180+0.34%5.364B100.957M219.08
N
300085		 INFOGEM TECH54.570-5.230-8.75%5.319B95.484M--
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.