A Shares Quote
Last Updated: 2025/09/12 16:30
SZ
N
 300442 RANGE TECHNOLOG [ Industry of information transmission, software and information technology services
101
3
157
]
Last 54.460
Open 55.210 Change +1.310
Day High 57.150 %Change +2.46
Day Low 54.400 Limit Up 63.780
Prev. Close 53.150 Limit Down 42.520
Volume 53.256M Turnover 2.971B
P/E 52.37 Free Float Market Cap 86.548B
1-M High 63.930 1-M Low 49.010
52-W High 74.800 52-W Low 22.720
10-SMA 53.593 20-SMA 55.782
50-SMA 52.178 250-SMA 46.908
1-M %Change +7.04 3-M %Change +21.08
6-M %Change -18.23 1-Y %Change +135.66
Volume Ratio 1.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.27 Admission Fee 5,446.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:1610054.460
15:1540054.460
15:0620054.460
15:0610054.460
15:00259.3K54.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002261
TALKWEB INFO37.190-0.060-0.16%5.535B147.303M--
N
002195
STONEHILL TECH8.150-0.030-0.37%5.064B617.073M1,429.82
N
300085
INFOGEM TECH54.900+0.340+0.62%5.009B89.768M--
N
002602
ST CENTURY HUATONG19.140+0.600+3.24%3.311B179.408M112.59
N
300339
HOPERUN59.920-0.410-0.68%3.255B53.875M299.60
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.