A Shares Quote
Last Updated: 2026/08/11 11:04
SZ
N
 300442 RANGE TECHNOLOG [ Industry of information transmission, software and information technology services
100
7
150
 ]
Last 68.950
Open 68.930 Change +1.270
Day High 69.370 %Change +1.88
Day Low 66.580 Limit Up 81.220
Prev. Close 67.680 Limit Down 54.140
Volume 17.941M Turnover 1.221B
P/E 22.98 Free Float Market Cap 110.740B
1-M High 84.060 1-M Low 57.340
52-W High 110.980 52-W Low 44.850
10-SMA 65.222 20-SMA 66.503
50-SMA 74.975 250-SMA 68.573
1-M %Change -16.17 3-M %Change -29.58
6-M %Change -9.87 1-Y %Change +37.93
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -98.13 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 6,895.000
Bid Ask
68.940 68.950
 1%
99% 
Price# Volume Price# Volume
68.94010068.95010.600K
Latest Transaction*
Time Volume Price
11:042.3K68.940
11:042.8K68.950
11:0419.3K68.950
11:045.4K68.940
11:045.6K68.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301396		 GLORY VIEW TECH195.700-2.500-1.26%2.326B12.085M1,592.35
N
301171		 EASY CLICK38.250+0.300+0.79%2.232B58.286M146.27
N
002354		 TIANYU DIGITAL8.380+0.010+0.12%2.228B267.062M--
N
300454		 SANGFOR TECH128.180+4.120+3.32%1.684B13.354M137.83
N
300017		 WANGSU SCI&TECH14.980+0.180+1.22%1.431B96.393M45.39
Smiley face Real time quote last updated: 2026/08/11 11:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.