A Shares Quote
Last Updated: 2025/12/26 16:30
SZ
N
 002422 KELUN PHARMA [ Manufacturing industry
656
52
1303
 ]
Last 29.280
Open 30.480 Change -1.200
Day High 30.570 %Change -3.94
Day Low 28.990 Limit Up 33.530
Prev. Close 30.480 Limit Down 27.430
Volume 31.567M Turnover 933.743M
P/E 15.74 Free Float Market Cap 39.803B
1-M High 34.890 1-M Low 30.350
52-W High 41.720 52-W Low 26.720
10-SMA 31.027 20-SMA 32.244
50-SMA 33.363 250-SMA 33.816
1-M %Change -15.35 3-M %Change -20.65
6-M %Change -16.30 1-Y %Change -3.94
Volume Ratio 3.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.27 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 2,928.000
Bid Ask
29.270 29.280
 93%
7% 
Price# Volume Price# Volume
29.270103.100K29.2807.600K
Latest Transaction*
Time Volume Price
15:00110.7K29.280
14:571.6K29.270
14:5670029.280
14:563.7K29.280
14:565.2K29.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER181.080+13.200+7.86%20.520B114.825M34.04
N
300308		 ZHONGJI INNOLIG627.000-12.800-2.00%13.394B21.378M132.84
N
300502		 EOPTOLINK TECH445.300-2.690-0.60%11.033B24.908M155.86
N
002594		 BYD100.010+5.170+5.45%10.179B102.096M21.68
N
300750		 CONTEMP AMPEREX374.430+1.420+0.38%9.616B25.725M32.33
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.