A Shares Quote
Last Updated: 2026/02/13 16:30
SZ
N
 002705 XINBAO ELEC [ Manufacturing industry
588
43
1382
 ]
Last 14.070
Open 14.140 Change -0.090
Day High 14.200 %Change -0.64
Day Low 14.070 Limit Up 15.580
Prev. Close 14.160 Limit Down 12.740
Volume 4.563M Turnover 64.454M
P/E 10.90 Free Float Market Cap 11.443B
1-M High 14.900 1-M Low 13.990
52-W High 17.450 52-W Low 12.050
10-SMA 14.231 20-SMA 14.443
50-SMA 14.422 250-SMA 14.956
1-M %Change -2.36 3-M %Change -9.63
6-M %Change -11.79 1-Y %Change -6.51
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.22 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 1,407.000
Bid Ask
14.060 14.070
 62%
38% 
Price# Volume Price# Volume
14.06040.900K14.07025.488K
Latest Transaction*
Time Volume Price
15:00141.912K14.070
14:563K14.090
14:566.2K14.080
14:566.1K14.080
14:562.1K14.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG531.000+3.540+0.67%13.817B26.045M112.50
N
300502		 EOPTOLINK TECH366.110+0.350+0.10%10.945B29.833M128.14
N
300394		 TFC COMM311.580-18.420-5.58%9.416B29.953M179.83
N
002837		 ENVICOOL TECH113.140+3.690+3.37%9.152B80.649M241.13
N
300750		 CONTEMP AMPEREX365.340-10.530-2.80%8.230B22.315M31.55
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.