A Shares Quote
Last Updated: 2025/05/09 12:18
SZ
N
 002840 HUATONG MEAT [ Manufacturing industry
344
47
1601
 ]
Last 10.710
Open 10.820 Change -0.120
Day High 10.830 %Change -1.11
Day Low 10.700 Limit Up 11.910
Prev. Close 10.830 Limit Down 9.750
Volume 4.729M Turnover 50.823M
P/E 89.25 Free Float Market Cap 5.391B
1-M High 12.000 1-M Low 10.480
52-W High 24.650 52-W Low 9.680
10-SMA 10.803 20-SMA 11.075
50-SMA 11.094 250-SMA 13.708
1-M %Change -8.77 3-M %Change -5.72
6-M %Change -11.85 1-Y %Change -53.99
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.77 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 1,071.000
Bid Ask
10.710 10.720
 63%
37% 
Price# Volume Price# Volume
10.71012.200K10.7207.200K
Latest Transaction*
Time Volume Price
11:292.3K10.710
11:282.9K10.710
11:2880010.720
11:2820010.710
11:2810010.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC85.630+2.430+2.92%6.957B82.546M450.68
N
300502		 EOPTOLINK TECH108.700+0.750+0.69%4.472B41.179M27.18
N
002594		 BYD361.890+2.610+0.73%3.387B9.324M26.15
N
300750		 CONTEMP AMPEREX245.980+1.410+0.58%3.032B12.303M21.24
N
002475		 LUXSHARE PRECIS31.900-0.840-2.57%2.947B91.995M17.15
Smiley face Real time quote last updated: 2025/05/09 12:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.