A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
 002858 LISHENG SPORTS [ Industry of culture, sports and entertainment
14
2
8
 ]
Last 13.120
Open 13.200 Change +0.100
Day High 13.390 %Change +0.77
Day Low 13.000 Limit Up 14.320
Prev. Close 13.020 Limit Down 11.720
Volume 12.090M Turnover 159.206M
P/E -- Free Float Market Cap 1.910B
1-M High 15.630 1-M Low 12.050
52-W High 19.170 52-W Low 8.450
10-SMA 13.895 20-SMA 13.463
50-SMA 12.446 250-SMA 12.321
1-M %Change +5.21 3-M %Change +37.24
6-M %Change +24.01 1-Y %Change -35.78
Volume Ratio 0.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.31 Spread 0.01|0.01
%Turnover Rate 8.24 Admission Fee 1,312.000
Bid Ask
13.120 13.130
 28%
72% 
Price# Volume Price# Volume
13.1207.200K13.13018.200K
Latest Transaction*
Time Volume Price
15:0088.5K13.120
14:561.9K13.080
14:5616.5K13.090
14:561.9K13.080
14:5650013.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300182		 JETSEN TECH7.090+0.480+7.26%1.814B266.515M41.66
N
300364		 COL GROUP28.010+0.310+1.12%1.110B39.828M228.65
N
300133		 HUACE FILM & TV8.540+0.080+0.95%870.803M102.716M42.70
N
300788		 CITIC PRESS36.710+0.420+1.16%697.085M18.504M60.18
N
000793		 HUAWEN MEDIA3.190+0.080+2.57%490.691M152.569M--
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.