A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
 002949 CAPOL INTL [ Scientific research and technical service industry
26
2
40
 ]
Last 11.260
Open 11.470 Change -0.230
Day High 11.510 %Change -2.00
Day Low 11.210 Limit Up 12.640
Prev. Close 11.490 Limit Down 10.340
Volume 5.129M Turnover 57.939M
P/E 13.68 Free Float Market Cap 1.718B
1-M High 12.850 1-M Low 10.580
52-W High 17.320 52-W Low 7.680
10-SMA 11.209 20-SMA 11.679
50-SMA 11.383 250-SMA 13.591
1-M %Change -9.27 3-M %Change +18.53
6-M %Change -25.13 1-Y %Change -25.28
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.79 Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 1,126.000
Bid Ask
11.250 11.260
 67%
33% 
Price# Volume Price# Volume
11.25029.500K11.26014.600K
Latest Transaction*
Time Volume Price
15:0057.2K11.260
14:5650011.260
14:561.1K11.270
14:5610011.270
14:5660011.270
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300284		 JSTI GP8.740-0.340-3.74%980.612M111.185M33.49
N
301091		 SZ URBAN TRANS39.320-0.380-0.96%605.631M15.446M75.62
N
300989		 LAY-OUT PLAN20.410-0.010-0.05%502.003M23.488M75.59
N
300732		 HENAN CPDI8.700-1.070-10.95%461.359M51.919M20.71
N
300759		 PHARMARON22.130-0.090-0.41%432.820M19.432M24.50
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.