A Shares Quote
Last Updated: 2024/05/09 16:30
SZ
N
 002978 ANNING IRON [ Mining industry
26
5
]
Last 33.880
Open 33.540 Change +0.360
Day High 34.100 %Change +1.07
Day Low 33.480 Limit Up 36.870
Prev. Close 33.520 Limit Down 30.170
Volume 1.574M Turnover 53.316M
P/E 14.51 Free Float Market Cap 10.022B
1-M High 35.480 1-M Low 31.300
52-W High 35.480 52-W Low 23.390
10-SMA 32.850 20-SMA 33.564
50-SMA 31.784 250-SMA 32.069
1-M %Change -2.84 3-M %Change +16.31
6-M %Change +1.56 1-Y %Change +4.50
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.92 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 3,388.000
Bid Ask
33.870 33.880
 52%
48% 
Price# Volume Price# Volume
33.8703.200K33.8802.900K
Latest Transaction*
Time Volume Price
15:0011.8K33.880
14:5640033.890
14:561K33.890
14:5640033.890
14:5620033.890
 Northbound Quota (CNY)
Daily Quota Balance 46.890B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300139
XIAOCHENG TECH12.720-0.050-0.39%878.052M68.746M--
N
002155
HUNAN GOLD17.460+0.060+0.34%852.087M48.763M42.59
N
000975
YINTAI GOLD19.000+0.290+1.55%575.347M30.373M37.04
N
000758
CN NONFERROUS5.420+0.260+5.04%532.725M98.736M29.71
N
000983
SX COKING COAL11.030+0.040+0.36%435.154M39.627M8.98
Smiley face Real time quote last updated: 2024/05/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.