A Shares Quote
Last Updated: 2025/12/12 16:30
SZ
N
 002979 LEADSHINE TECH [ Manufacturing industry
987
54
967
 ]
Last 40.000
Open 40.020 Change -0.160
Day High 40.290 %Change -0.40
Day Low 39.220 Limit Up 44.180
Prev. Close 40.160 Limit Down 36.140
Volume 4.956M Turnover 196.467M
P/E 61.54 Free Float Market Cap 8.875B
1-M High 41.960 1-M Low 37.540
52-W High 57.400 52-W Low 27.030
10-SMA 40.357 20-SMA 39.897
50-SMA 42.182 250-SMA 43.182
1-M %Change -0.87 3-M %Change -17.17
6-M %Change -11.86 1-Y %Change +18.24
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.42 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 4,000.000
Bid Ask
39.990 40.000
 16%
84% 
Price# Volume Price# Volume
39.9901.800K40.0009.600K
Latest Transaction*
Time Volume Price
15:00128.8K40.000
14:5630039.760
14:561.4K39.740
14:561.6K39.750
14:5610039.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG582.000-4.810-0.82%27.365B46.883M123.31
N
300502		 EOPTOLINK TECH428.000+11.490+2.76%24.921B58.379M149.80
N
300476		 VG TECH302.400+4.400+1.48%17.337B58.003M225.67
N
300274		 SUNGROW POWER174.980+0.930+0.53%14.160B81.564M32.89
N
002384		 DONGSHAN PRECIS84.860+6.100+7.75%12.144B145.633M132.59
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.