A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
N
 002982 XIANGJIA ANIMAL [ Agriculture, forestry, animal husbandry and fishery
16
12
]
Last 19.080
Open 18.830 Change +0.230
Day High 19.360 %Change +1.22
Day Low 18.750 Limit Up 20.740
Prev. Close 18.850 Limit Down 16.970
Volume 2.365M Turnover 45.365M
P/E -- Free Float Market Cap 1.740B
1-M High 21.170 1-M Low 17.950
52-W High 22.910 52-W Low 12.410
10-SMA 19.746 20-SMA 19.513
50-SMA 18.938 250-SMA 17.392
1-M %Change +1.33 3-M %Change +32.50
6-M %Change +25.20 1-Y %Change -9.14
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 99.31 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 1,908.000
Bid Ask
19.070 19.080
Price# Volume Price# Volume
19.07011.600K19.08040
Latest Transaction*
Time Volume Price
15:0026.3K19.080
14:5630019.060
14:5630019.070
14:561.3K19.070
14:5680019.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002714
MUYUAN FOODS38.930-0.600-1.52%1.374B34.896M--
N
300087
WINALL HI-TECH12.260+0.200+1.66%760.428M61.986M42.28
N
300498
WENS FOODSTUFF16.840-0.140-0.82%435.592M25.806M--
N
300189
SHENNONG SEED4.290+0.070+1.66%424.990M99.910M--
N
002157
ZHENGBANG TECH3.050+0.010+0.33%388.279M126.836M1.19
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.