A Shares Quote
Last Updated: 2025/05/09 16:30
SZ
N
 003005 JINGYEDA TECH [ Industry of information transmission, software and information technology services
25
4
233
 ]
Last 30.910
Open 31.430 Change -0.640
Day High 31.850 %Change -2.03
Day Low 30.860 Limit Up 34.710
Prev. Close 31.550 Limit Down 28.400
Volume 2.813M Turnover 87.811M
P/E 108.46 Free Float Market Cap 2.329B
1-M High 31.980 1-M Low 24.560
52-W High 43.520 52-W Low 19.500
10-SMA 30.729 20-SMA 29.836
50-SMA 33.574 250-SMA 27.682
1-M %Change +11.51 3-M %Change -23.79
6-M %Change +10.59 1-Y %Change +22.51
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.63 Spread 0.01|0.01
%Turnover Rate 3.81 Admission Fee 3,091.000
Bid Ask
30.910 30.920
 52%
48% 
Price# Volume Price# Volume
30.91010.000K30.9209.300K
Latest Transaction*
Time Volume Price
15:008.6K30.910
14:5730030.910
14:562.5K30.910
14:561.4K30.910
14:5690030.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300339		 HOPERUN57.540+1.770+3.17%6.574B112.283M287.70
N
002261		 TALKWEB INFO33.350-0.330-0.98%5.780B170.152M--
N
000158		 CHANGSHAN TECH24.860+0.440+1.80%5.349B214.558M--
N
301236		 ISOFTSTONE INFO59.650+0.710+1.20%3.363B55.458M313.95
N
002065		 DHC SOFTWARE10.360-0.680-6.16%2.997B286.438M66.45
Smiley face Real time quote last updated: 2025/05/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.