A Shares Quote
Last Updated: 2026/04/30 16:30
SZ
N
 300454 SANGFOR TECH [ Industry of information transmission, software and information technology services
134
17
109
]
Last 117.180
Open 114.630 Change +3.580
Day High 120.900 %Change +3.15
Day Low 114.280 Limit Up 136.320
Prev. Close 113.600 Limit Down 90.880
Volume 17.018M Turnover 2.023B
P/E 126.00 Free Float Market Cap 32.717B
1-M High 122.480 1-M Low 95.430
52-W High 188.000 52-W Low 85.860
10-SMA 112.605 20-SMA 107.928
50-SMA 115.787 250-SMA 112.502
1-M %Change +15.20 3-M %Change -27.07
6-M %Change -10.55 1-Y %Change +19.50
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.91 Admission Fee 11,718.000
Bid Ask
-- 117.180
Price# Volume Price# Volume
117.1801.500K
Latest Transaction*
Time Volume Price
15:15600117.180
15:07100117.180
15:05300117.180
15:05200117.180
15:00150.6K117.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002602
CENTURY HUATONG16.010-1.570-8.93%4.870B297.703M94.18
N
300442
RANGE TECHNOLOG89.060-1.380-1.53%3.456B38.914M29.69
N
002261
TALKWEB INFO35.440+0.530+1.52%3.277B92.643M--
N
300017
WANGSU SCI&TECH16.000-0.450-2.74%2.563B159.539M48.48
N
301396
GLORY VIEW TECH316.740-10.710-3.27%2.542B7.955M--
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.