A Shares Quote
Last Updated: 2025/07/10 16:30
SZ
 003008 KETOP TESTING [ Scientific research and technical service industry
40
1
28
]
Last 21.580
Open 21.630 Change -0.080
Day High 21.700 %Change -0.37
Day Low 21.380 Limit Up 23.830
Prev. Close 21.660 Limit Down 19.490
Volume 997.730K Turnover 21.472M
P/E 26.32 Free Float Market Cap 1.686B
1-M High 21.790 1-M Low 19.520
52-W High 21.790 52-W Low 15.410
10-SMA 21.308 20-SMA 20.924
50-SMA 20.763 250-SMA 18.892
1-M %Change +3.20 3-M %Change +11.99
6-M %Change +26.94 1-Y %Change +28.61
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.34 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 2,158.000
Bid Ask
21.580 21.590
 39%
61% 
Price# Volume Price# Volume
21.5804.700K21.5907.250K
Latest Transaction*
Time Volume Price
15:0016.5K21.580
14:5610021.590
14:5610021.590
14:561.9K21.590
14:5680021.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300778
NEW LAND TOOL21.430+3.570+19.99%1.168B62.904M--
N
000710
BERRY GENOMICS14.980+0.520+3.60%808.487M54.461M--
N
300759
PHARMARON25.100+0.100+0.40%682.574M27.078M24.77
N
300347
TIGERMED CONS57.880+0.300+0.52%670.701M11.607M123.15
N
300149
CHEMPARTNER PHA10.910-0.050-0.46%475.341M43.438M--
Smiley face Real time quote last updated: 2025/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.