A Shares Quote
Last Updated: 2025/12/15 13:32
SZ
N
 300073 EASPRING TECH [ Manufacturing industry
853
61
1094
]
Last 56.370
Open 57.740 Change -1.030
Day High 57.790 %Change -1.79
Day Low 56.300 Limit Up 68.880
Prev. Close 57.400 Limit Down 45.920
Volume 7.037M Turnover 401.897M
P/E 60.51 Free Float Market Cap 29.043B
1-M High 69.960 1-M Low 56.510
52-W High 76.110 52-W Low 33.470
10-SMA 58.257 20-SMA 59.420
50-SMA 63.780 250-SMA 46.819
1-M %Change -14.69 3-M %Change +2.70
6-M %Change +40.96 1-Y %Change +31.77
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.00 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 5,637.000
Bid Ask
56.380 56.390
 40%
60% 
Price# Volume Price# Volume
56.38020056.390300
Latest Transaction*
Time Volume Price
13:3250056.400
13:3290056.380
13:322.7K56.370
13:3270056.330
13:3140056.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG572.370-9.630-1.65%13.794B23.914M121.26
N
300502
EOPTOLINK TECH426.470-1.530-0.36%13.160B30.716M149.27
N
300476
VG TECH286.970-15.430-5.10%9.658B33.336M214.16
N
000547
ADDSINO21.230-0.080-0.38%7.510B365.817M--
N
300274
SUNGROW POWER169.030-5.950-3.40%7.150B41.894M31.77
Smiley face Real time quote last updated: 2025/12/15 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.