A Shares Quote
Last Updated: 2026/05/25 15:36
SZ
N
 300293 BLUE SILVER IND [ Manufacturing industry
765
33
1226
 ]
Last 20.360
Open 19.550 Change +0.690
Day High 20.590 %Change +3.51
Day Low 19.290 Limit Up 23.600
Prev. Close 19.670 Limit Down 15.740
Volume 14.503M Turnover 289.655M
P/E -- Free Float Market Cap 6.657B
1-M High 21.400 1-M Low 17.500
52-W High 30.170 52-W Low 16.310
10-SMA 19.981 20-SMA 19.223
50-SMA 18.463 250-SMA 22.130
1-M %Change +14.64 3-M %Change -1.88
6-M %Change -11.09 1-Y %Change -4.23
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 2,036.000
Bid Ask
20.360 --
Price# Volume Price# Volume
20.3608.600K
Latest Transaction*
Time Volume Price
15:2720020.360
15:00203.2K20.360
14:575.1K20.350
14:5618K20.350
14:561.2K20.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH659.010+52.240+8.61%30.130B47.697M68.58
N
300476		 VG TECH383.500+8.000+2.13%27.548B72.194M76.55
N
300308		 ZHONGJI INNOLIG1,093.000+55.020+5.30%26.636B25.078M111.53
N
000725		 BOE TECH A5.270+0.110+2.13%22.499B4.309B32.94
N
300394		 TFC COMM396.750+24.250+6.51%20.108B52.438M152.84
Smiley face Real time quote last updated: 2026/05/25 15:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.