A Shares Quote
Last Updated: 2024/09/20 12:24
SZ
 300293 BLUE SILVER IND [ Manufacturing industry
454
69
1441
 ]
Last 16.250
Open 15.630 Change +0.340
Day High 16.820 %Change +2.14
Day Low 15.500 Limit Up 19.090
Prev. Close 15.910 Limit Down 12.730
Volume 34.170M Turnover 555.324M
P/E -- Free Float Market Cap 4.460B
1-M High 17.390 1-M Low 13.630
52-W High 22.970 52-W Low 8.100
10-SMA 15.476 20-SMA 14.963
50-SMA 15.303 250-SMA 15.128
1-M %Change +11.91 3-M %Change +4.17
6-M %Change -6.39 1-Y %Change -4.80
Volume Ratio 2.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.00 Spread 0.01|0.01
%Turnover Rate 12.19 Admission Fee 1,625.000
Bid Ask
16.260 16.300
 5%
95% 
Price# Volume Price# Volume
16.26030016.3005.700K
Latest Transaction*
Time Volume Price
11:3010.1K16.250
11:291.2K16.250
11:292K16.250
11:293.3K16.250
11:2960016.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX185.040-1.860-1.00%1.487B8.020M15.69
N
002475		 LUXSHARE PRECIS36.530+0.750+2.10%1.451B39.624M23.72
N
300068		 NARADA POWER11.180+0.110+0.99%1.315B115.573M279.50
N
000333		 MIDEA GROUP65.610+0.330+0.51%1.300B19.926M13.31
N
002600		 LINGYI ITECH6.340+0.240+3.93%1.296B203.940M21.86
Smiley face Real time quote last updated: 2024/09/20 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.