A Shares Quote
Last Updated: 2025/08/15 16:30
SZ
N
 300436 COSUNTER [ Manufacturing industry
1732
48
222
 ]
Last 167.240
Open 150.900 Change +21.650
Day High 171.660 %Change +14.87
Day Low 141.000 Limit Up 174.710
Prev. Close 145.590 Limit Down 116.470
Volume 17.170M Turnover 2.665B
P/E -- Free Float Market Cap 19.905B
1-M High 150.200 1-M Low 60.500
52-W High 150.200 52-W Low 17.200
10-SMA 124.809 20-SMA 103.552
50-SMA 68.169 250-SMA 36.889
1-M %Change +160.34 3-M %Change +439.14
6-M %Change +425.25 1-Y %Change +505.94
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 12.56 Admission Fee 16,724.000
Bid Ask
167.240 --
Price# Volume Price# Volume
167.2401.700K
Latest Transaction*
Time Volume Price
15:24100167.240
15:22500167.240
15:19100167.240
15:19100167.240
15:16100167.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH233.200+2.140+0.93%9.321B40.053M81.62
N
002104		 HENGBAO29.010+1.990+7.36%8.875B309.580M214.73
N
300308		 ZHONGJI INNOLIG238.050-1.420-0.59%8.384B35.060M50.43
N
300274		 SUNGROW POWER94.280+6.330+7.20%8.378B90.565M17.72
N
000066		 CHINA GREATWALL17.800-0.330-1.82%7.343B410.183M--
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.