A Shares Quote
Last Updated: 2026/09/29 14:43
SZ
 301218 WHYIS TECH [ Industry of information transmission, software and information technology services
219
3
35
 ]
Last 60.010
Open 51.600 Change +6.810
Day High 61.840 %Change +12.80
Day Low 50.870 Limit Up 63.840
Prev. Close 53.200 Limit Down 42.560
Volume 20.631M Turnover 1.157B
P/E -- Free Float Market Cap 3.815B
1-M High 65.000 1-M Low 41.800
52-W High 65.000 52-W Low 19.300
10-SMA 46.851 20-SMA 48.127
50-SMA 45.029 250-SMA 33.693
1-M %Change +23.86 3-M %Change +42.07
6-M %Change +73.49 1-Y %Change +186.58
Volume Ratio 1.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.56 Spread 0.01|0.01
%Turnover Rate 28.77 Admission Fee 6,001.000
Bid Ask
60.020 60.100
 78%
22% 
Price# Volume Price# Volume
60.02070060.100200
Latest Transaction*
Time Volume Price
14:4311.5K60.360
14:4340K60.260
14:4327.8K60.240
14:4327.8K60.060
14:436.5K60.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300454		 SANGFOR TECH140.970+1.600+1.15%1.799B12.729M151.58
N
300300		 STRAIT INNO10.770-0.310-2.80%1.536B141.397M51.29
N
300413		 MANGO MEDIA19.750+0.990+5.28%1.502B76.775M29.92
N
300442		 RANGE TECHNOLOG65.870+0.820+1.26%1.227B18.710M21.96
N
002212		 TOPSEC7.370+0.090+1.24%1.225B166.675M114.62
Smiley face Real time quote last updated: 2026/09/29 14:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.