A Shares Quote
Last Updated: 2025/07/14 16:30
SZ
 300538 TONGYI INDUSTRY [ Wholesale and retail industry
53
3
44
]
Last 16.020
Open 15.660 Change +0.410
Day High 16.170 %Change +2.63
Day Low 15.570 Limit Up 18.730
Prev. Close 15.610 Limit Down 12.490
Volume 6.908M Turnover 110.434M
P/E -- Free Float Market Cap 1.766B
1-M High 16.190 1-M Low 14.160
52-W High 20.500 52-W Low 11.660
10-SMA 15.655 20-SMA 15.228
50-SMA 15.137 250-SMA 15.616
1-M %Change +11.02 3-M %Change +15.50
6-M %Change +9.20 1-Y %Change -13.69
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.11 Admission Fee 1,602.000
Bid Ask
-- 16.020
Price# Volume Price# Volume
16.020300
Latest Transaction*
Time Volume Price
15:1420016.020
15:0082K16.020
14:567.1K16.020
14:565.6K16.020
14:563.1K16.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002640
GLOBALTOP E-COM5.630-0.400-6.63%2.477B433.586M--
N
000062
SZ HUAQIANG IND26.700+0.460+1.75%741.710M27.923M131.14
N
002356
HEMEI GROUP3.710-0.360-8.85%665.076M170.276M--
N
001298
BEST OF BEST30.630-0.180-0.58%591.512M19.283M296.23
N
301263
TAIENKANG PHA40.700+2.070+5.36%567.045M14.209M156.54
Smiley face Real time quote last updated: 2025/07/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.