A Shares Quote
Last Updated: 2026/05/25 13:35
SZ
N
 300567 JINGCE ELEC [ Manufacturing industry
626
31
1367
]
Last 221.030
Open 200.000 Change +25.730
Day High 232.000 %Change +13.17
Day Low 190.800 Limit Up 234.360
Prev. Close 195.300 Limit Down 156.240
Volume 15.987M Turnover 3.318B
P/E 762.17 Free Float Market Cap 44.343B
1-M High 212.360 1-M Low 128.800
52-W High 212.360 52-W Low 55.000
10-SMA 177.535 20-SMA 158.550
50-SMA 140.573 250-SMA 92.444
1-M %Change +67.45 3-M %Change +42.60
6-M %Change +236.63 1-Y %Change +288.73
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.56 Spread 0.01|0.01
%Turnover Rate 7.04 Admission Fee 22,103.000
Bid Ask
221.030 222.900
 78%
22% 
Price# Volume Price# Volume
221.030700222.900200
Latest Transaction*
Time Volume Price
13:352.8K222.900
13:352K221.030
13:351.3K222.980
13:351.4K222.980
13:351.9K220.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300476
VG TECH384.650+9.150+2.44%22.755B59.690M76.78
N
300502
EOPTOLINK TECH642.010+35.240+5.81%20.855B33.482M66.81
N
300308
ZHONGJI INNOLIG1,069.000+31.020+2.99%18.966B18.012M109.08
N
000725
BOE TECH A5.1600.0000.00%18.144B3.479B32.25
N
300394
TFC COMM391.500+19.000+5.10%15.350B40.402M150.82
Smiley face Real time quote last updated: 2026/05/25 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.