A Shares Quote
Last Updated: 2025/12/09 09:59
SZ
N
 300814 JOVE ENTERPRISE [ Manufacturing industry
866
72
1070
]
Last 82.130
Open 82.000 Change -5.140
Day High 83.880 %Change -5.89
Day Low 80.110 Limit Up 104.720
Prev. Close 87.270 Limit Down 69.820
Volume 8.830M Turnover 720.352M
P/E 373.32 Free Float Market Cap 16.706B
1-M High 94.380 1-M Low 62.660
52-W High 94.380 52-W Low 22.200
10-SMA 83.670 20-SMA 77.384
50-SMA 65.008 250-SMA 40.587
1-M %Change +13.75 3-M %Change +110.59
6-M %Change +164.94 1-Y %Change +170.34
Volume Ratio 4.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.24 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 8,213.000
Bid Ask
81.940 81.980
 41%
59% 
Price# Volume Price# Volume
81.9401.200K81.9801.700K
Latest Transaction*
Time Volume Price
09:593.6K82.160
09:592.8K82.160
09:594K82.130
09:594K82.000
09:591.4K81.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG603.020+33.020+5.79%7.399B12.637M127.76
N
300476
VG TECH308.170+21.160+7.37%7.115B23.743M229.98
N
300502
EOPTOLINK TECH424.690+20.170+4.99%6.628B16.032M148.64
N
000547
ADDSINO22.210+0.210+0.95%5.415B242.850M--
N
300394
TFC COMM237.480+0.580+0.24%5.113B21.715M137.07
Smiley face Real time quote last updated: 2025/12/09 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.