A Shares Quote
Last Updated: 2024/05/16 16:30
SZ
N
 300887 PONY TESTING [ Scientific research and technical service industry
50
1
17
 ]
Last 9.770
Open 9.630 Change +0.200
Day High 9.890 %Change +2.09
Day Low 9.590 Limit Up 11.480
Prev. Close 9.570 Limit Down 7.660
Volume 14.496M Turnover 140.984M
P/E 49.49 Free Float Market Cap 3.465B
1-M High 12.280 1-M Low 9.360
52-W High 39.780 52-W Low 6.680
10-SMA 10.157 20-SMA 10.478
50-SMA 10.632 250-SMA 18.614
1-M %Change +3.72 3-M %Change +19.73
6-M %Change -31.15 1-Y %Change -73.19
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 977.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00272.3K9.770
14:571K9.770
14:561.4K9.770
14:567.5K9.770
14:566.7K9.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300284		 JSTI GP8.750+0.110+1.27%1.015B114.780M33.52
N
301091		 SZ URBAN TRANS38.500-0.110-0.28%691.560M17.535M74.04
N
300759		 PHARMARON22.210-0.030-0.13%563.548M25.334M24.59
N
300347		 TIGERMED CONS58.090+1.190+2.09%512.925M8.864M24.82
N
301230		 PHARMARESOURCES36.770+0.540+1.49%361.455M9.958M105.06
Smiley face Real time quote last updated: 2024/05/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.