A Shares Quote
Last Updated: 2025/07/01 16:30
SZ
 300899 *ST KEYSINO SEPARA (Net Loss) [ Water conservancy, environment and public facility management industry
31
5
20
 ]
Last 22.950
Open 22.800 Change +0.150
Day High 23.050 %Change +0.66
Day Low 22.680 Limit Up 27.360
Prev. Close 22.800 Limit Down 18.240
Volume 986.300K Turnover 22.543M
P/E -- Free Float Market Cap 933.342M
1-M High 23.190 1-M Low 21.220
52-W High 28.340 52-W Low 16.450
10-SMA 22.331 20-SMA 22.333
50-SMA 21.332 250-SMA 20.993
1-M %Change +7.70 3-M %Change +4.41
6-M %Change +10.66 1-Y %Change +22.07
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 2,295.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:007.6K22.950
14:5610022.920
14:5610022.950
14:5610022.950
14:5630022.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002549		 KAIMEITE GASES11.330+1.030+10.00%491.532M43.384M--
N
300815		 EIT ENV DEV20.640+0.090+0.44%345.958M17.053M14.33
N
300961		 HYNAR WATER18.050-0.260-1.42%339.972M18.743M--
N
300859		 WESTERN TOURISM38.480-1.790-4.44%339.921M8.687M68.71
N
300867		 SHENGYUAN ENV19.480+0.300+1.56%236.102M12.099M29.07
Smiley face Real time quote last updated: 2025/07/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.