A Shares Quote
Last Updated: 2025/09/02 09:40
SZ
N
 300910 RICHFUL LUBE [ Manufacturing industry
374
22
1606
 ]
Last 60.880
Open 60.750 Change -0.130
Day High 61.630 %Change -0.21
Day Low 60.740 Limit Up 73.210
Prev. Close 61.010 Limit Down 48.810
Volume 100.800K Turnover 6.150M
P/E 24.16 Free Float Market Cap 12.659B
1-M High 65.760 1-M Low 54.500
52-W High 68.170 52-W Low 35.000
10-SMA 61.689 20-SMA 60.193
50-SMA 58.706 250-SMA 51.156
1-M %Change +9.22 3-M %Change +2.63
6-M %Change +22.52 1-Y %Change +64.41
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.00 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 6,088.000
Bid Ask
60.880 60.910
 20%
80% 
Price# Volume Price# Volume
60.88010060.910400
Latest Transaction*
Time Volume Price
09:4080060.880
09:4060060.880
09:4010060.880
09:403.4K60.840
09:4010060.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH288.360+17.990+6.65%5.559B19.450M215.19
N
300308		 ZHONGJI INNOLIG409.440+3.340+0.82%5.312B12.987M86.75
N
300502		 EOPTOLINK TECH394.990+6.490+1.67%4.800B12.215M138.25
N
002156		 TONGFU MICROELE36.010+1.130+3.24%3.015B84.946M80.02
N
002074		 GUOXUAN HI-TECH42.200+2.080+5.18%2.888B69.067M62.06
Smiley face Real time quote last updated: 2025/09/02 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.