A Shares Quote
Last Updated: 2025/09/18 13:25
SZ
 301049 CHAOYUE TECH [ Water conservancy, environment and public facility management industry
19
2
35
]
Last 22.040
Open 22.300 Change -0.260
Day High 22.380 %Change -1.17
Day Low 21.920 Limit Up 26.760
Prev. Close 22.300 Limit Down 17.840
Volume 708.200K Turnover 15.656M
P/E -- Free Float Market Cap 955.028M
1-M High 25.030 1-M Low 21.100
52-W High 34.300 52-W Low 17.180
10-SMA 22.133 20-SMA 22.642
50-SMA 23.473 250-SMA 24.043
1-M %Change -9.00 3-M %Change -1.83
6-M %Change -11.91 1-Y %Change +19.59
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 2,204.000
Bid Ask
22.060 22.080
 83%
17% 
Price# Volume Price# Volume
22.06050022.080100
Latest Transaction*
Time Volume Price
13:251.5K22.040
13:2520022.040
13:2510022.040
13:2520022.050
13:251.9K22.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002549
KAIMEITE GASES19.500+1.450+8.03%2.642B138.656M--
N
300815
EIT ENV DEV29.440+1.240+4.40%903.313M30.686M20.44
N
002059
YUNNAN TOURISM6.680+0.610+10.05%735.731M115.274M--
N
300859
WESTERN TOURISM50.960+1.380+2.78%569.856M11.394M91.00
N
002627
TG TOURISM7.020-0.100-1.40%346.988M49.299M43.79
Smiley face Real time quote last updated: 2025/09/18 13:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.