A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
 301110 QINGMU TEC [ Industry of information transmission, software and information technology services
205
10
47
 ]
Last 64.100
Open 60.890 Change +10.680
Day High 64.100 %Change +19.99
Day Low 60.000 Limit Up 64.100
Prev. Close 53.420 Limit Down 42.740
Volume 4.507M Turnover 284.439M
P/E 114.87 Free Float Market Cap 2.593B
1-M High 55.000 1-M Low 40.520
52-W High 55.000 52-W Low 22.220
10-SMA 47.719 20-SMA 47.551
50-SMA 43.902 250-SMA 35.693
1-M %Change +48.21 3-M %Change +149.51
6-M %Change +134.46 1-Y %Change +50.82
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.29 Admission Fee 6,410.000
Bid Ask
64.100 --
Price# Volume Price# Volume
64.10055.800K
Latest Transaction*
Time Volume Price
15:121.3K64.100
15:0011K64.100
14:5650064.100
14:5620064.100
14:5610064.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000681		 VISUAL CHINA30.990+0.610+2.01%6.714B224.727M149.13
N
300442		 RANGE TECHNOLOG57.200+0.570+1.01%6.162B106.423M55.53
N
002354		 TIANYU DIGITAL7.240-0.800-9.95%4.063B538.697M--
N
300339		 HOPERUN56.500+2.200+4.05%4.001B70.814M269.05
N
002195		 STONEHILL TECH4.990+0.060+1.22%3.732B755.849M83.17
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.