A Shares Quote
Last Updated: 2025/12/05 16:30
SZ
N
 301117 JIAYUAN SCI [ Industry of information transmission, software and information technology services
235
1
26
 ]
Last 50.110
Open 46.790 Change +3.490
Day High 52.480 %Change +7.49
Day Low 46.790 Limit Up 55.940
Prev. Close 46.620 Limit Down 37.300
Volume 25.199M Turnover 1.256B
P/E 584.71 Free Float Market Cap 3.704B
1-M High 57.800 1-M Low 31.310
52-W High 57.800 52-W Low 19.000
10-SMA 47.039 20-SMA 41.845
50-SMA 38.764 250-SMA 31.905
1-M %Change +56.59 3-M %Change +55.38
6-M %Change +150.30 1-Y %Change +45.50
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 31.72 Admission Fee 5,011.000
Bid Ask
50.110 --
Price# Volume Price# Volume
50.110400
Latest Transaction*
Time Volume Price
15:00312.84K50.110
14:572.6K50.020
14:566.7K50.030
14:566.6K50.020
14:5613.5K50.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300300		 STRAIT INNO17.780+1.510+9.28%3.535B201.712M1,778.00
N
002602		 CENTURY HUATONG16.830-0.480-2.77%2.889B171.278M99.00
N
300085		 INFOGEM TECH40.300+2.760+7.35%2.547B63.289M--
N
300250		 CNCR-IT29.560-2.300-7.22%2.211B72.554M--
N
301171		 EASY CLICK37.400+0.750+2.05%2.017B54.229M76.33
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.