A Shares Quote
Last Updated: 2026/04/14 16:30
SZ
N
 301396 GLORY VIEW TECH [ Industry of information transmission, software and information technology services
214
7
40
 ]
Last 222.680
Open 214.970 Change +27.980
Day High 233.640 %Change +14.37
Day Low 209.890 Limit Up 233.640
Prev. Close 194.700 Limit Down 155.760
Volume 18.689M Turnover 4.165B
P/E -- Free Float Market Cap 14.813B
1-M High 218.000 1-M Low 142.000
52-W High 218.000 52-W Low 52.300
10-SMA 178.082 20-SMA 169.146
50-SMA 129.241 250-SMA 80.654
1-M %Change +45.54 3-M %Change +155.78
6-M %Change +223.57 1-Y %Change +190.40
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 24.56 Admission Fee 22,268.000
Bid Ask
222.680 --
Price# Volume Price# Volume
222.6808.000K
Latest Transaction*
Time Volume Price
15:17100222.680
15:00130.8K222.680
14:57600222.700
14:561.2K222.790
14:563.3K222.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300442		 RANGE TECHNOLOG91.140+1.920+2.15%6.115B66.366M30.38
N
300017		 WANGSU SCI&TECH18.670+0.510+2.81%5.642B299.134M66.68
N
300383		 SINNET TECH18.330+0.730+4.15%4.440B241.990M87.29
N
301396		 GLORY VIEW TECH222.680+27.980+14.37%4.165B18.689M--
N
002261		 TALKWEB INFO36.490+0.500+1.39%3.251B89.048M--
Smiley face Real time quote last updated: 2026/04/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.