A Shares Quote
Last Updated: 2025/04/25 16:30
SZ
N
 301129 RUNA SMART [ Manufacturing industry
1013
87
892
]
Last 22.300
Open 21.040 Change +1.320
Day High 22.490 %Change +6.29
Day Low 20.600 Limit Up 25.180
Prev. Close 20.980 Limit Down 16.780
Volume 6.220M Turnover 136.085M
P/E 39.12 Free Float Market Cap 753.291M
1-M High 22.880 1-M Low 16.000
52-W High 32.160 52-W Low 14.970
10-SMA 19.414 20-SMA 19.662
50-SMA 22.244 250-SMA 21.888
1-M %Change +2.11 3-M %Change -3.00
6-M %Change -9.09 1-Y %Change +39.29
Volume Ratio 2.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 17.32 Admission Fee 2,230.000
Bid Ask
22.300 --
Price# Volume Price# Volume
22.300200
Latest Transaction*
Time Volume Price
15:1540022.300
15:00114.4K22.300
14:561.7K22.300
14:5640022.280
14:567.4K22.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002648
SATELLITE CHEM19.150+1.740+9.99%5.727B303.482M10.64
N
300502
EOPTOLINK TECH95.160+4.810+5.32%5.580B58.318M23.79
N
300308
ZHONGJI INNOLIG85.270+3.940+4.84%5.524B64.481M18.07
N
002475
LUXSHARE PRECIS31.610+0.850+2.76%5.145B162.430M20.53
N
002594
BYD370.830+4.830+1.32%4.975B13.387M26.79
Smiley face Real time quote last updated: 2025/04/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.