A Shares Quote
Last Updated: 2025/12/05 16:30
SZ
 301136 FUJIAN TENDER [ Scientific research and technical service industry
65
4
 ]
Last 26.870
Open 23.930 Change +1.850
Day High 27.670 %Change +7.39
Day Low 22.510 Limit Up 30.020
Prev. Close 25.020 Limit Down 20.020
Volume 73.992M Turnover 1.830B
P/E -- Free Float Market Cap 6.886B
1-M High 25.980 1-M Low 13.540
52-W High 25.980 52-W Low 9.320
10-SMA 18.031 20-SMA 16.174
50-SMA 13.658 250-SMA 12.440
1-M %Change +72.35 3-M %Change +130.64
6-M %Change +106.06 1-Y %Change +89.23
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 26.89 Admission Fee 2,687.000
Bid Ask
26.870 --
Price# Volume Price# Volume
26.87010.400K
Latest Transaction*
Time Volume Price
15:1110026.870
15:101.3K26.870
15:0910026.870
15:0830026.870
15:073K26.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301136		 FUJIAN TENDER26.870+1.850+7.39%1.830B73.992M--
N
301306		 XICE TESTING66.300+5.420+8.90%809.122M12.545M--
N
300416		 SUSHI TESTING16.690+0.920+5.83%611.321M37.370M37.00
N
300347		 TIGERMED CONS49.450+0.570+1.17%378.799M7.753M105.21
N
301365		 MATRIX DESIGN25.630+0.980+3.98%367.400M14.339M134.89
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.