A Shares Quote
Last Updated: 2026/05/08 16:30
SZ
 301169 DATAWAY HORIZON [ Leasing and commercial service industry
31
2
17
 ]
Last 83.650
Open 82.500 Change -0.030
Day High 84.750 %Change -0.04
Day Low 81.000 Limit Up 100.420
Prev. Close 83.680 Limit Down 66.940
Volume 2.715M Turnover 226.481M
P/E -- Free Float Market Cap 6.026B
1-M High 84.160 1-M Low 53.420
52-W High 84.160 52-W Low 35.120
10-SMA 68.658 20-SMA 62.607
50-SMA 58.284 250-SMA 47.941
1-M %Change +48.13 3-M %Change +42.75
6-M %Change +82.05 1-Y %Change +121.88
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.77 Admission Fee 8,365.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0029.6K83.650
14:561.6K83.700
14:5620083.700
14:561K83.700
14:5680083.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300058		 BLUEFOCUS COMM18.690-0.610-3.16%13.444B700.387M296.67
N
002131		 LEO GROUP7.080+0.010+0.14%3.406B479.152M708.00
N
002183		 ETERNAL ASIA6.830+0.330+5.08%2.963B440.338M--
N
300063		 SKY DRAGON GP13.020+0.140+1.09%2.196B164.448M86.92
N
002115		 SUNWAVE COMM14.700-0.620-4.05%2.166B147.276M--
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.