A Shares Quote
Last Updated: 2026/03/24 16:30
SZ
 301230 PHARMARESOURCES [ Scientific research and technical service industry
67
3
 ]
Last 35.060
Open 34.280 Change +1.510
Day High 35.100 %Change +4.50
Day Low 34.050 Limit Up 40.260
Prev. Close 33.550 Limit Down 26.840
Volume 4.391M Turnover 151.892M
P/E 292.17 Free Float Market Cap 4.214B
1-M High 45.960 1-M Low 33.210
52-W High 67.970 52-W Low 22.210
10-SMA 38.667 20-SMA 40.322
50-SMA 43.912 250-SMA 35.347
1-M %Change -21.12 3-M %Change +17.34
6-M %Change +0.23 1-Y %Change +10.18
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.50 Admission Fee 3,506.000
Bid Ask
-- 35.060
Price# Volume Price# Volume
35.0604.500K
Latest Transaction*
Time Volume Price
15:0014.7K35.060
14:5650035.090
14:567.9K35.060
14:5650035.070
14:5660035.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
003035		 SOUTHERN POWER9.490+0.130+1.39%2.010B217.657M--
N
301306		 XICE TESTING135.670-2.840-2.05%1.425B10.592M--
N
300938		 EMTEK41.170+5.350+14.94%624.130M16.026M49.79
N
300759		 PHARMARON25.800+0.700+2.79%500.177M19.520M25.46
N
300347		 TIGERMED CONS48.800+1.260+2.65%489.949M10.111M103.83
Smiley face Real time quote last updated: 2026/03/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.