A Shares Quote
Last Updated: 2026/05/25 16:30
SZ
N
 301239 BRIGHT EYE HSP [ Health and social work
4
1
10
 ]
Last 41.730
Open 42.760 Change -0.890
Day High 43.440 %Change -2.09
Day Low 41.160 Limit Up 51.140
Prev. Close 42.620 Limit Down 34.100
Volume 2.987M Turnover 125.007M
P/E -- Free Float Market Cap 6.054B
1-M High 48.320 1-M Low 37.940
52-W High 48.320 52-W Low 30.600
10-SMA 42.680 20-SMA 43.058
50-SMA 38.918 250-SMA 37.645
1-M %Change -2.59 3-M %Change +22.09
6-M %Change +22.16 1-Y %Change +3.75
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 4,173.000
Bid Ask
41.730 --
Price# Volume Price# Volume
41.730500
Latest Transaction*
Time Volume Price
15:0015.1K41.730
14:5610041.800
14:5620041.790
14:5610041.800
14:5630041.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300015		 AIER EYE HSP9.340+0.160+1.74%1.003B109.109M26.72
N
002044		 MEINIAN HEALTH5.820-0.080-1.36%734.400M126.027M83.14
N
002173		 INNOVATION MED22.600-0.560-2.42%570.175M25.220M--
N
300244		 DIAN DIAGNOSTIC18.310-0.010-0.05%442.464M23.800M253.95
N
301293		 SANBO HOSPITAL63.930-0.760-1.17%433.912M6.804M155.93
Smiley face Real time quote last updated: 2026/05/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.