A Shares Quote
Last Updated: 2024/06/25 15:20
SZ
 301279 JINDAO TECH [ Manufacturing industry
1116
69
782
]
Last 18.950
Open 15.890 Change +3.160
Day High 18.950 %Change +20.01
Day Low 15.890 Limit Up 18.950
Prev. Close 15.790 Limit Down 12.630
Volume 5.806M Turnover 107.651M
P/E 38.67 Free Float Market Cap 453.963M
1-M High 18.260 1-M Low 15.630
52-W High 31.930 52-W Low 11.890
10-SMA 16.792 20-SMA 16.966
50-SMA 17.532 250-SMA 22.395
1-M %Change +6.58 3-M %Change +4.35
6-M %Change -20.94 1-Y %Change -30.97
Volume Ratio 7.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 20.19 Admission Fee 1,895.000
Bid Ask
18.950 --
Price# Volume Price# Volume
18.95014.200K
Latest Transaction*
Time Volume Price
15:003.4K18.950
14:573.5K18.950
14:5640018.950
14:561K18.950
14:5650018.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD254.010+4.070+1.63%4.999B19.575M24.61
N
300308
ZHONGJI INNOLIG134.900-5.310-3.79%3.579B26.453M67.45
N
002475
LUXSHARE PRECIS37.160-0.720-1.90%3.083B82.936M24.13
N
300502
EOPTOLINK TECH105.780-5.320-4.79%3.045B28.627M109.05
N
300750
CONTEMP AMPEREX186.320-0.660-0.35%2.697B14.415M15.80
Smiley face Real time quote last updated: 2024/06/25 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.