A Shares Quote
Last Updated: 2025/03/31 16:30
SZ
 301279 JINDAO TECH [ Manufacturing industry
442
18
1527
]
Last 26.500
Open 25.530 Change +0.750
Day High 26.500 %Change +2.91
Day Low 24.320 Limit Up 30.900
Prev. Close 25.750 Limit Down 20.600
Volume 6.960M Turnover 176.968M
P/E 54.08 Free Float Market Cap 740.313M
1-M High 29.580 1-M Low 22.040
52-W High 29.580 52-W Low 15.010
10-SMA 25.203 20-SMA 24.457
50-SMA 22.727 250-SMA 19.755
1-M %Change +18.25 3-M %Change +31.25
6-M %Change +28.33 1-Y %Change +45.68
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 24.21 Admission Fee 2,650.000
Bid Ask
-- 26.500
Price# Volume Price# Volume
26.500400
Latest Transaction*
Time Volume Price
15:2120026.500
15:00217.4K26.500
14:574.2K26.500
14:563.5K26.500
14:567.9K26.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000333
MIDEA GROUP78.500+1.630+2.12%5.459B68.968M15.92
N
300750
CONTEMP AMPEREX252.940-3.860-1.50%4.952B19.466M21.84
N
002594
BYD374.900-7.600-1.99%4.370B11.578M27.09
N
300260
KINGLAI MAT36.600-1.250-3.30%3.930B101.659M63.10
N
300274
SUNGROW POWER69.410-2.880-3.98%3.204B45.285M15.28
Smiley face Real time quote last updated: 2025/03/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.