A Shares Quote
Last Updated: 2025/07/04 16:30
SZ
 301281 KEYUAN PHARMA [ Manufacturing industry
308
28
1659
 ]
Last 32.150
Open 32.480 Change -0.380
Day High 32.630 %Change -1.17
Day Low 31.920 Limit Up 39.040
Prev. Close 32.530 Limit Down 26.020
Volume 1.760M Turnover 56.653M
P/E 57.41 Free Float Market Cap 2.240B
1-M High 36.300 1-M Low 29.920
52-W High 58.660 52-W Low 18.520
10-SMA 31.630 20-SMA 32.708
50-SMA 32.027 250-SMA 29.408
1-M %Change -1.26 3-M %Change +0.28
6-M %Change +11.90 1-Y %Change +52.66
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 3,215.000
Bid Ask
-- 32.150
Price# Volume Price# Volume
32.150500
Latest Transaction*
Time Volume Price
15:0013K32.150
14:561.1K32.150
14:5630032.190
14:5610032.160
14:5640032.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX265.800+3.210+1.22%7.214B27.207M22.95
N
002130		 WOER MATERIAL24.310+1.710+7.57%6.489B266.541M35.75
N
300476		 VG TECH146.310+3.630+2.54%6.092B41.488M109.19
N
300308		 ZHONGJI INNOLIG139.450-2.810-1.98%5.928B41.884M29.54
N
300502		 EOPTOLINK TECH128.350-1.310-1.01%5.719B43.911M44.92
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.