A Shares Quote
Last Updated: 2025/10/14 16:30
SZ
 301299 SUBLIME CN INFO [ Industry of information transmission, software and information technology services
38
4
219
]
Last 54.800
Open 55.620 Change -1.050
Day High 56.680 %Change -1.88
Day Low 54.680 Limit Up 67.020
Prev. Close 55.850 Limit Down 44.680
Volume 966.600K Turnover 53.688M
P/E 46.44 Free Float Market Cap 1.988B
1-M High 63.160 1-M Low 53.360
52-W High 95.980 52-W Low 46.550
10-SMA 57.434 20-SMA 59.511
50-SMA 62.921 250-SMA 62.176
1-M %Change -11.97 3-M %Change -18.80
6-M %Change -3.49 1-Y %Change +0.75
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.72 Admission Fee 5,480.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:005.6K54.800
14:5610054.930
14:5660054.820
14:5630054.840
14:5650054.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002230
IFLYTEK52.900-2.520-4.55%4.701B86.806M220.42
N
002298
ZDXL SCI&TECH13.970+0.670+5.04%3.966B279.089M--
N
300418
KUNLUN TECH42.310-2.440-5.45%3.569B80.858M--
N
301269
EMPYREAN TECH126.210-9.950-7.31%3.325B25.741M631.05
N
300339
HOPERUN57.750-2.600-4.31%2.968B50.463M288.75
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.